Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
24.89
매일 변경
-0.17 -0.68%
매월
-3.64%
매년
-21.70%
Q2 예상
24.77

가격 Chg 일 년 날짜
Ameren 96.04 -0.43 -0.45% 32.66% 2025-06-05
AES 10.49 0.29 2.84% -48.57% 2025-06-05
American Water Works 139.83 0.92 0.66% 6.16% 2025-06-05
Borgwarner 32.14 0.03 0.08% -7.20% 2025-06-05
Clean Harbors 224.35 0.25 0.11% 3.07% 2025-06-05
CMS Energy Corporation 69.27 -0.58 -0.83% 11.83% 2025-06-05
CenterPoint Energy 36.78 -0.20 -0.53% 20.79% 2025-06-05
EastGroup Properties 168.68 0.29 0.17% 0.94% 2025-06-05
Enphase Energy 43.16 -0.59 -1.35% -66.13% 2025-06-04
Enersys 85.57 0.09 0.10% -19.49% 2025-06-05
Entergy 81.63 -0.25 -0.30% 47.11% 2025-06-05
FirstEnergy 40.66 -0.20 -0.49% 3.05% 2025-06-05
First Solar 163.93 4.12 2.58% -40.06% 2025-06-05
Generac 126.41 -1.17 -0.92% -10.37% 2025-06-05
Hannon Armstrong Sustnbl Infrstr Cap 24.89 -0.17 -0.68% -21.70% 2025-06-05
Itron 119.54 -0.04 -0.03% 10.63% 2025-06-05
Ladder Capital 10.50 0.06 0.53% -3.98% 2025-06-05
MFA Financial 9.50 0.03 0.26% -10.51% 2025-06-05
Mge Energy 88.22 -0.58 -0.65% 13.71% 2025-06-05
Merlin Properties 10.58 -0.03 -0.28% -4.77% 2025-06-05
XPLR Infrastructure 8.66 0.09 1.05% -73.69% 2025-06-05
NRG Energy 155.93 -1.01 -0.64% 100.19% 2025-06-05
Onity Group 36.82 -0.32 -0.86% 45.71% 2025-06-05
Pennymac Financial Services 95.02 0.07 0.07% 4.91% 2025-06-05
Plug Power 0.87 -0.06 -6.03% -70.90% 2025-06-05
Pinnacle West Capital 89.29 -0.22 -0.25% 15.62% 2025-06-05
PPL 34.02 -0.13 -0.38% 17.61% 2025-06-05
Republic Services 252.81 -1.21 -0.48% 35.06% 2025-06-05
Walker & Dunlop 67.52 -0.28 -0.41% -27.64% 2025-06-05
Aqua America 37.62 0.30 0.80% -0.69% 2025-06-05

가격 일 년 날짜
US2000 2098 -0.41 -0.02% 2.37% 2025-06-05