Hannon Armstrong Sustnbl Infrstr Cap - 주가

주가
25.69
매일 변경
-0.28 -1.08%
매월
-5.62%
매년
-17.50%
Q3 예상
25.14

가격 Chg 일 년 날짜
Ameren 102.11 0.98 0.97% 24.03% 2025-08-01
AES 13.23 0.08 0.61% -26.11% 2025-08-01
American Water Works 145.72 5.48 3.91% -1.10% 2025-08-01
Borgwarner 37.52 0.72 1.96% 10.27% 2025-08-01
Clean Harbors 234.17 -1.64 -0.70% -0.35% 2025-08-01
CMS Energy Corporation 74.08 0.28 0.38% 12.06% 2025-08-01
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
EastGroup Properties 161.97 -1.27 -0.78% -12.88% 2025-08-01
Enphase Energy 31.43 -0.93 -2.87% -70.13% 2025-08-01
Enersys 89.20 -3.17 -3.43% -12.31% 2025-08-01
Entergy 89.67 -0.76 -0.84% 48.48% 2025-08-01
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Generac 193.63 -1.06 -0.54% 35.16% 2025-08-01
Hannon Armstrong Sustnbl Infrstr Cap 25.69 -0.28 -1.08% -17.50% 2025-08-01
Itron 123.18 -1.36 -1.09% 21.78% 2025-08-01
Ladder Capital 10.87 -0.05 -0.46% -7.65% 2025-08-01
MFA Financial 9.13 0.04 0.44% -15.62% 2025-08-01
Mge Energy 83.96 -0.98 -1.15% -5.01% 2025-08-01
Merlin Properties 12.14 -0.04 -0.33% 16.51% 2025-08-01
XPLR Infrastructure 9.23 -0.30 -3.15% -64.42% 2025-08-01
NRG Energy 167.63 0.43 0.26% 138.99% 2025-08-01
Onity Group 37.19 -0.53 -1.41% 41.84% 2025-08-01
Pennymac Financial Services 95.85 2.71 2.91% -2.18% 2025-08-01
Plug Power 1.40 -0.10 -6.67% -35.19% 2025-08-01
Pinnacle West Capital 90.68 0.06 0.07% 2.72% 2025-08-01
PPL 35.66 -0.03 -0.08% 16.48% 2025-08-01
Republic Services 231.21 0.56 0.24% 15.59% 2025-08-01
Walker & Dunlop 74.46 -0.55 -0.73% -27.21% 2025-08-01
Aqua America 38.18 1.38 3.75% -7.98% 2025-08-01

가격 일 년 날짜
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01